Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 16:41
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.07.081 425,001 425,000,0000,000,001 057,001 057,00+9,9731 7101 057,001 057,00
23.07.081 425,001 425,000,0000,000,00961,10961,100,000961,10961,10
22.07.081 425,001 425,000,0000,000,00961,10961,10-6,28961961,10961,10
21.07.081 425,001 425,000,0000,000,001 013,901 025,60+1,1501 013,901 025,60
18.07.081 425,001 425,000,0000,000,001 066,701 013,90-4,9401 013,901 066,70
17.07.081 425,001 425,000,0000,000,001 066,701 066,70+5,53153 6051 066,701 066,70
16.07.081 425,001 425,000,0000,000,00998,101 010,80+0,210998,101 010,80
15.07.081 425,001 425,000,0000,000,00998,101 008,60-0,210998,101 008,60
14.07.081 425,001 425,000,0000,000,00998,401 010,80+1,240998,101 010,80
11.07.081 425,001 425,000,0000,000,00998,40998,400,000998,40998,40
10.07.081 425,001 425,000,0000,000,001 021,40998,40-3,440997,501 021,40
09.07.081 425,001 425,000,0000,000,001 021,401 034,00-3,0601 021,401 034,00
08.07.081 425,001 425,000,0000,000,001 066,701 066,70-1,502 1331 066,701 066,70
07.07.081 425,001 425,000,0000,000,001 083,001 083,000,001 0831 083,001 083,00
04.07.081 425,001 425,000,0000,000,001 083,001 083,000,003 2491 083,001 083,00
03.07.081 425,001 425,000,0000,000,001 083,001 083,00+5,592 1661 083,001 083,00
02.07.081 425,001 425,000,0000,000,001 025,601 025,60-4,0801 025,601 042,10
01.07.081 425,001 425,000,0000,000,001 069,301 069,30+6,9301 069,301 069,30
30.06.081 425,001 425,000,0000,000,001 070,001 000,00-4,3047 1401 000,001 070,00
27.06.081 425,001 425,000,0000,000,001 090,001 045,00-4,1201 045,001 090,00
26.06.081 425,001 425,000,0000,000,001 090,001 090,00+1,0725 0701 090,001 090,00
25.06.081 425,001 425,000,0000,000,001 072,801 078,40-1,0601 072,801 078,40
24.06.081 425,001 425,000,0000,000,001 090,001 090,00+4,245 4501 090,001 090,00
23.06.081 425,001 425,000,0000,000,001 018,001 045,60+2,7101 018,001 045,60
22.07. 17:0023.07. 17:00
24.07. 17:0025.07. 17:0028.07. 17:0003.02. 16:00|aktuální